AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CHEEMS1000CHEEMS	$0.000395	$0.000408	$0.000392	$29.66万	—	-2.71%
42	QQQBQQQB	$694.63	$700.37	$694.24	$815.06万	—	-0.34%
163	AWEAWE Network	$0.06433	$0.06638	$0.06128	$97.10万	$1.24亿	0.48%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
187	AAOIBAAOIB	$68.18	$73.61	$67.81	$81.90万	—	-2.29%
55	1000CAT1000CAT	$0.001727	$0.002276	$0.001567	$607.93万	—	7.00%
679	HPEBHPEB	$53.97	$56.46	$53.60	$2.49万	—	-2.74%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
277	ADXAdEx	$0.0551	$0.0628	$0.055	$48.98万	$846.01万	-5.81%
126	JSTJUST	$0.13944	$0.14058	$0.13772	$151.47万	$13.63亿	1.21%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.19万	$723.35万	-2.59%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,116.33万	$792.14亿	0.02%
429	IOTXIoTeX	$0.003236	$0.003299	$0.003111	$27.05万	$3,023.79万	0.69%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
599	CELRCeler Network	$0.002417	$0.002511	$0.002405	$10.66万	$1,930.19万	-2.97%
332	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.41万	—	-3.38%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.203	$11.58	$11.15	$2,249.60万	$88.49亿	-3.12%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,512.13万	$297.59亿	1.88%