Arbitrum

ARB · 美元计价

$0.1555

≈ ￥1.0263

-4.37% (-$0.01)

更新于 2026-11-03 04:00:01

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1626

24H 成交量

$831.87万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.05万	—	-3.23%
45	QQQBQQQB	$686.21	$700.37	$683.63	$940.15万	—	-1.34%
190	AWEAWE Network	$0.06354	$0.06638	$0.06128	$84.35万	$1.25亿	1.24%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
178	AAOIBAAOIB	$63.71	$73.61	$62.27	$91.48万	—	-8.45%
55	1000CAT1000CAT	$0.001692	$0.002276	$0.001567	$685.56万	—	5.68%
678	HPEBHPEB	$51.74	$56.46	$51.68	$3.10万	—	-6.54%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
275	ADXAdEx	$0.0551	$0.0628	$0.0542	$53.00万	$786.23万	-5.97%
126	JSTJUST	$0.1393	$0.14058	$0.13788	$167.19万	$13.80亿	0.91%
661	BELBella Protocol	$0.0962	$0.1006	$0.0959	$5.16万	$700.50万	-3.22%
7	XRPXRP	$1.2503	$1.26	$1.24	$8,893.66万	$788.35亿	0.27%
486	IOTXIoTeX	$0.003111	$0.003299	$0.003082	$22.03万	$2,979.61万	-2.51%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
647	CELRCeler Network	$0.002368	$0.002511	$0.002349	$7.84万	$1,856.58万	-4.25%
310	BROCCOLI714BROCCOLI714	$0.0168	$0.0181	$0.01653	$44.29万	—	-5.25%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.088	$11.44	$11.00	$2,376.63万	$85.04亿	-2.58%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3175	$0.3197	$0.3127	$3,764.31万	$302.62亿	1.44%