ApeCoin

APE · 美元计价

$0.1086

≈ ￥0.71676

-2.78% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1117

24H 成交量

$59.73万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.29万	—	-3.24%
58	QQQBQQQB	$682.62	$700.37	$681.26	$613.15万	—	-2.24%
263	AWEAWE Network	$0.06363	$0.06638	$0.06328	$57.07万	$1.25亿	0.05%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
177	AAOIBAAOIB	$62.88	$73.61	$62.02	$92.33万	—	-12.67%
48	1000CAT1000CAT	$0.001621	$0.002276	$0.001577	$794.18万	—	-0.92%
678	HPEBHPEB	$51.17	$56.46	$50.94	$3.39万	—	-9.37%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.12万	$786.23万	-1.05%
113	JSTJUST	$0.14103	$0.14162	$0.13859	$197.81万	$13.80亿	1.76%
654	BELBella Protocol	$0.096	$0.1002	$0.0954	$7.25万	$700.50万	-4.19%
8	XRPXRP	$1.2503	$1.26	$1.24	$9,144.60万	$788.35亿	-0.79%
539	IOTXIoTeX	$0.003145	$0.003299	$0.003082	$17.44万	$2,979.61万	-2.42%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.00238	$0.002485	$0.002349	$7.14万	$1,856.58万	-3.88%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$35.98万	—	-5.31%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,294.74万	$85.04亿	-2.14%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3212	$0.3215	$0.3138	$4,015.57万	$302.62亿	2.26%