Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 02:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000387	$31.84万	—	-3.47%
44	QQQBQQQB	$690.33	$700.37	$689.91	$916.04万	—	-0.82%
181	AWEAWE Network	$0.06393	$0.06638	$0.06128	$89.16万	$1.25亿	1.95%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
184	AAOIBAAOIB	$63.61	$73.61	$63.53	$87.19万	—	-8.57%
55	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$669.22万	—	6.93%
678	HPEBHPEB	$52.64	$56.46	$52.64	$2.71万	—	-4.91%
570	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
271	ADXAdEx	$0.0552	$0.0628	$0.0542	$53.16万	$786.23万	-6.91%
124	JSTJUST	$0.13929	$0.14058	$0.13785	$165.49万	$13.80亿	0.93%
659	BELBella Protocol	$0.0965	$0.1006	$0.0964	$5.64万	$700.50万	-3.31%
7	XRPXRP	$1.2428	$1.26	$1.24	$8,208.81万	$788.35亿	-0.50%
482	IOTXIoTeX	$0.003107	$0.003299	$0.003099	$22.08万	$2,979.61万	-3.09%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
638	CELRCeler Network	$0.002372	$0.002511	$0.002364	$8.55万	$1,856.58万	-4.28%
333	BROCCOLI714BROCCOLI714	$0.01705	$0.0181	$0.01698	$39.64万	—	-3.78%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
24	LINKChainlink	$11.128	$11.48	$11.03	$2,338.18万	$85.04亿	-2.97%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3176	$0.3197	$0.3126	$3,786.94万	$302.62亿	1.31%