ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$29.09万	—	-3.19%
43	QQQBQQQB	$695.71	$700.37	$694.51	$809.60万	—	-0.17%
161	AWEAWE Network	$0.06464	$0.06638	$0.06128	$98.47万	$1.24亿	0.81%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
184	AAOIBAAOIB	$69.51	$73.61	$67.81	$81.32万	—	-0.39%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$602.26万	—	5.51%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%
555	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
276	ADXAdEx	$0.0555	$0.0628	$0.0551	$48.31万	$846.01万	-4.97%
125	JSTJUST	$0.13952	$0.14058	$0.13759	$151.22万	$13.63亿	1.35%
649	BELBella Protocol	$0.0976	$0.1006	$0.0974	$6.02万	$723.35万	-2.89%
9	XRPXRP	$1.25	$1.26	$1.24	$6,978.08万	$792.14亿	-0.05%
404	IOTXIoTeX	$0.003208	$0.003299	$0.003111	$29.27万	$3,023.79万	-0.22%
271	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
598	CELRCeler Network	$0.002425	$0.002511	$0.002405	$10.60万	$1,930.19万	-2.61%
328	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.61万	—	-2.79%
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
20	LINKChainlink	$11.222	$11.59	$11.16	$2,229.15万	$88.49亿	-3.01%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,490.77万	$297.59亿	1.95%