Acet

ACT · 美元计价

$0.00832

≈ ￥0.054912

3.61% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00803

24H 成交量

$109.22万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.07万	—	-3.03%
63	QQQBQQQB	$682.3	$700.37	$680.00	$528.71万	—	-2.03%
310	AWEAWE Network	$0.06322	$0.06638	$0.06285	$45.09万	$1.25亿	-1.91%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
677	HPEBHPEB	$51.04	$56.14	$50.79	$3.48万	—	-8.63%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
248	ADXAdEx	$0.0552	$0.0628	$0.0539	$58.75万	$786.23万	-3.50%
109	JSTJUST	$0.14136	$0.14211	$0.13867	$212.39万	$13.80亿	1.71%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.35%
7	XRPXRP	$1.2509	$1.26	$1.24	$8,988.37万	$788.35亿	0.03%
556	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.13%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
657	CELRCeler Network	$0.002377	$0.002448	$0.002349	$6.62万	$1,856.58万	-1.94%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
22	LINKChainlink	$11.087	$11.43	$11.00	$2,202.18万	$85.04亿	-2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3213	$0.3216	$0.3156	$3,872.16万	$302.62亿	1.77%