Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-2.32% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00474

24H 成交量

$10.40万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000392	$29.79万	—	-2.96%
42	QQQBQQQB	$694.42	$700.37	$694.16	$849.71万	—	-0.38%
164	AWEAWE Network	$0.06437	$0.06638	$0.06128	$95.94万	$1.24亿	0.93%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
187	AAOIBAAOIB	$67.33	$73.61	$67.02	$82.64万	—	-3.53%
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
680	HPEBHPEB	$53.83	$56.46	$53.60	$2.46万	—	-2.78%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
269	ADXAdEx	$0.0546	$0.0628	$0.0542	$51.54万	$846.01万	-6.83%
124	JSTJUST	$0.13868	$0.14058	$0.13785	$160.15万	$13.63亿	0.58%
651	BELBella Protocol	$0.0977	$0.1006	$0.0974	$6.29万	$723.35万	-2.69%
9	XRPXRP	$1.2503	$1.26	$1.24	$7,149.17万	$792.14亿	-0.04%
431	IOTXIoTeX	$0.003231	$0.003299	$0.003111	$27.45万	$3,023.79万	0.87%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
604	CELRCeler Network	$0.002419	$0.002511	$0.002405	$10.58万	$1,930.19万	-3.51%
333	BROCCOLI714BROCCOLI714	$0.01741	$0.0181	$0.01716	$38.22万	—	-3.22%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
21	LINKChainlink	$11.201	$11.58	$11.15	$2,262.84万	$88.49亿	-3.22%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3195	$0.3197	$0.3126	$3,509.77万	$297.59亿	1.95%